OSAK - Osaka Protocol
Son (12:05)
$0,000000039806
%-16,39
(-$0,000000007803)
OSAK/TRY
₺0,000001510000
Hacim
$100.022
Günlük Aralık
$0,000000037641 - $0,000000047709
| Tarih | Son Değer |
|---|---|
| 6 Mart 2025 | $0,000000069008 |
| 7 Mart 2025 | $0,000000068017 |
| 8 Mart 2025 | $0,000000060439 |
| 9 Mart 2025 | $0,000000045997 |
| 10 Mart 2025 | $0,000000051430 |
| 11 Mart 2025 | $0,000000050044 |
| 12 Mart 2025 | $0,000000046638 |
| 13 Mart 2025 | $0,000000047189 |
| 14 Mart 2025 | $0,000000046781 |
| 15 Mart 2025 | $0,000000045041 |
| 16 Mart 2025 | $0,000000044752 |
| 17 Mart 2025 | $0,000000035656 |
| 18 Mart 2025 | $0,000000053695 |
| 19 Mart 2025 | $0,000000053097 |
| 20 Mart 2025 | $0,000000049878 |
| 21 Mart 2025 | $0,000000052685 |
| 22 Mart 2025 | $0,000000052286 |
| 23 Mart 2025 | $0,000000059440 |
| 24 Mart 2025 | $0,000000060840 |
| 25 Mart 2025 | $0,000000072116 |
| 26 Mart 2025 | $0,000000071169 |
| 27 Mart 2025 | $0,000000061923 |
| 28 Mart 2025 | $0,000000060068 |
| 29 Mart 2025 | $0,000000057649 |
| 30 Mart 2025 | $0,000000055836 |
| 31 Mart 2025 | $0,000000057362 |
| 1 Nisan 2025 | $0,000000054716 |
| 2 Nisan 2025 | $0,000000050018 |
| 3 Nisan 2025 | $0,000000050445 |
| 4 Nisan 2025 | $0,000000047367 |
| 5 Nisan 2025 | $0,000000040497 |
| 6 Nisan 2025 | $0,000000039806 |
