TRIBE - Tribe
Son (12:05)
$0,330218
%-2,20
(-$0,007430)
TRIBE/TRY
₺12,550000
Hacim
$72.011
Günlük Aralık
$0,326121 - $0,339393
| Tarih | Son Değer |
|---|---|
| 6 Mart 2025 | $0,382806 |
| 7 Mart 2025 | $0,383747 |
| 8 Mart 2025 | $0,376501 |
| 9 Mart 2025 | $0,362817 |
| 10 Mart 2025 | $0,362285 |
| 11 Mart 2025 | $0,354091 |
| 12 Mart 2025 | $0,361233 |
| 13 Mart 2025 | $0,358000 |
| 14 Mart 2025 | $0,358691 |
| 15 Mart 2025 | $0,357663 |
| 16 Mart 2025 | $0,358954 |
| 17 Mart 2025 | $0,343754 |
| 18 Mart 2025 | $0,346332 |
| 19 Mart 2025 | $0,345353 |
| 20 Mart 2025 | $0,344908 |
| 21 Mart 2025 | $0,344386 |
| 22 Mart 2025 | $0,344410 |
| 23 Mart 2025 | $0,343133 |
| 24 Mart 2025 | $0,340097 |
| 25 Mart 2025 | $0,338667 |
| 26 Mart 2025 | $0,338273 |
| 27 Mart 2025 | $0,336796 |
| 28 Mart 2025 | $0,338033 |
| 29 Mart 2025 | $0,338018 |
| 30 Mart 2025 | $0,336728 |
| 31 Mart 2025 | $0,337436 |
| 1 Nisan 2025 | $0,338068 |
| 2 Nisan 2025 | $0,337370 |
| 3 Nisan 2025 | $0,337878 |
| 4 Nisan 2025 | $0,336907 |
| 5 Nisan 2025 | $0,336203 |
| 6 Nisan 2025 | $0,330218 |
